Webster Financial - قیمت سهام

قیمت سهام
45.86
تغییر روزانه
0.94 2.09%
ماهیانه
-6.01%
سالیانه
38.34%
Q2 پیش بینی
43.26
قیمت Chg روز سال تاریخ
Associated Banc 22.23 0.26 1.18% 46.83% 2024-05-06
BankUnited 29.06 0.21 0.73% 64.93% 2024-05-06
Bank of Hawaii 59.47 0.61 1.03% 46.29% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.58 0.58 1.25% -1.60% 2024-05-06
Citizens Financial 35.64 0.23 0.64% 43.42% 2024-05-06
Cullen/Frost Bankers 106.01 0.08 0.08% 13.48% 2024-05-06
Comerica 53.33 0.28 0.53% 70.87% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Commonwealth Financial 13.82 0.15 1.10% 17.62% 2024-05-06
First Horizon National 15.88 0.08 0.51% 57.86% 2024-05-06
FNB 13.99 0.20 1.45% 34.78% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.89 0.08 0.58% 47.09% 2024-05-06
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
M&T Bank 148.46 1.79 1.22% 30.59% 2024-05-06
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
New York Community Bancorp 3.63 0.10 2.69% -63.64% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Provident Financial Services 15.75 0.18 1.16% 2.34% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Synovus Financial 38.64 0.56 1.47% 39.80% 2024-05-06
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Atlantic Union Bankshares Coorporation 33.48 0.14 0.42% 39.04% 2024-05-03
Western Alliance Bancorporation 63.57 2.28 3.72% 132.69% 2024-05-06
Webster Financial 45.86 0.94 2.09% 38.34% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.82 0.21 0.48% 119.87% 2024-05-06

قیمت روز سال تاریخ
US400 2964 34.70 1.18% 20.78% 2024-05-06
US2000 2060 27.10 1.33% 17.42% 2024-05-06