Webster Financial - قیمت سهام

قیمت سهام
51.73
تغییر روزانه
0.17 0.33%
ماهیانه
1.85%
سالیانه
26.60%
Q2 پیش بینی
51.63

قیمت Chg روز سال تاریخ
Associated Banc 22.95 0.08 0.33% 13.09% 2025-06-20
BankUnited 33.68 -0.08 -0.24% 20.16% 2025-06-20
Bank of Hawaii 65.03 -0.20 -0.30% 16.10% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Community Bank System 54.05 -0.20 -0.37% 23.40% 2025-06-20
Citizens Financial 41.42 0.11 0.27% 19.11% 2025-06-20
Cullen/Frost Bankers 123.92 0.36 0.29% 25.97% 2025-06-20
Comerica 56.11 0.34 0.61% 17.31% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Commonwealth Financial 15.38 0.01 0.03% 17.19% 2025-06-20
First Horizon National 19.78 0.27 1.38% 34.83% 2025-06-20
FNB 13.85 0.08 0.58% 6.29% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
M&T Bank 183.11 1.74 0.96% 24.01% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
Northwest Bancshares 12.14 0.02 0.12% 11.43% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Provident Financial Services 16.12 -0.02 -0.12% 19.50% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Synovus Financial 48.17 0.25 0.52% 28.93% 2025-06-20
S&T Bancorp 36.09 0.15 0.42% 15.93% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Atlantic Union Bankshares Coorporation 30.03 -0.03 -0.10% -4.61% 2025-06-18
Western Alliance Bancorporation 72.64 0.26 0.36% 23.12% 2025-06-20
Webster Financial 51.73 0.17 0.33% 26.60% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.03 -0.27% 2.85% 2025-06-20
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20